NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 21,505 21,770 265 1.2% 21,995
High 21,945 21,945 0 0.0% 22,560
Low 21,500 21,555 55 0.3% 21,910
Close 21,760 21,660 -100 -0.5% 22,125
Range 445 390 -55 -12.4% 650
ATR 436 433 -3 -0.8% 0
Volume 5 5 0 0.0% 7
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,890 22,665 21,875
R3 22,500 22,275 21,767
R2 22,110 22,110 21,732
R1 21,885 21,885 21,696 21,803
PP 21,720 21,720 21,720 21,679
S1 21,495 21,495 21,624 21,413
S2 21,330 21,330 21,589
S3 20,940 21,105 21,553
S4 20,550 20,715 21,446
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,148 23,787 22,483
R3 23,498 23,137 22,304
R2 22,848 22,848 22,244
R1 22,487 22,487 22,185 22,668
PP 22,198 22,198 22,198 22,289
S1 21,837 21,837 22,066 22,018
S2 21,548 21,548 22,006
S3 20,898 21,187 21,946
S4 20,248 20,537 21,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,560 21,500 1,060 4.9% 376 1.7% 15% False False 5
10 22,560 21,500 1,060 4.9% 361 1.7% 15% False False 3
20 22,925 20,850 2,075 9.6% 460 2.1% 39% False False 6
40 24,480 20,850 3,630 16.8% 384 1.8% 22% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,603
2.618 22,966
1.618 22,576
1.000 22,335
0.618 22,186
HIGH 21,945
0.618 21,796
0.500 21,750
0.382 21,704
LOW 21,555
0.618 21,314
1.000 21,165
1.618 20,924
2.618 20,534
4.250 19,898
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 21,750 21,893
PP 21,720 21,815
S1 21,690 21,738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.