NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 21,770 21,750 -20 -0.1% 21,995
High 21,945 21,925 -20 -0.1% 22,560
Low 21,555 21,545 -10 0.0% 21,910
Close 21,660 21,925 265 1.2% 22,125
Range 390 380 -10 -2.6% 650
ATR 433 429 -4 -0.9% 0
Volume 5 11 6 120.0% 7
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,938 22,812 22,134
R3 22,558 22,432 22,030
R2 22,178 22,178 21,995
R1 22,052 22,052 21,960 22,115
PP 21,798 21,798 21,798 21,830
S1 21,672 21,672 21,890 21,735
S2 21,418 21,418 21,855
S3 21,038 21,292 21,821
S4 20,658 20,912 21,716
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,148 23,787 22,483
R3 23,498 23,137 22,304
R2 22,848 22,848 22,244
R1 22,487 22,487 22,185 22,668
PP 22,198 22,198 22,198 22,289
S1 21,837 21,837 22,066 22,018
S2 21,548 21,548 22,006
S3 20,898 21,187 21,946
S4 20,248 20,537 21,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,380 21,500 880 4.0% 416 1.9% 48% False False 7
10 22,560 21,500 1,060 4.8% 369 1.7% 40% False False 4
20 22,700 20,850 1,850 8.4% 444 2.0% 58% False False 6
40 24,480 20,850 3,630 16.6% 387 1.8% 30% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,540
2.618 22,920
1.618 22,540
1.000 22,305
0.618 22,160
HIGH 21,925
0.618 21,780
0.500 21,735
0.382 21,690
LOW 21,545
0.618 21,310
1.000 21,165
1.618 20,930
2.618 20,550
4.250 19,930
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 21,862 21,858
PP 21,798 21,790
S1 21,735 21,723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.