NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	21,770	21,750	-20	-0.1%	21,995
High	21,945	21,925	-20	-0.1%	22,560
Low	21,555	21,545	-10	0.0%	21,910
Close	21,660	21,925	265	1.2%	22,125
Range	390	380	-10	-2.6%	650
ATR	433	429	-4	-0.9%	0
Volume	5	11	6	120.0%	7

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,938	22,812	22,134
R3	22,558	22,432	22,030
R2	22,178	22,178	21,995
R1	22,052	22,052	21,960	22,115
PP	21,798	21,798	21,798	21,830
S1	21,672	21,672	21,890	21,735
S2	21,418	21,418	21,855
S3	21,038	21,292	21,821
S4	20,658	20,912	21,716

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,148	23,787	22,483
R3	23,498	23,137	22,304
R2	22,848	22,848	22,244
R1	22,487	22,487	22,185	22,668
PP	22,198	22,198	22,198	22,289
S1	21,837	21,837	22,066	22,018
S2	21,548	21,548	22,006
S3	20,898	21,187	21,946
S4	20,248	20,537	21,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,380	21,500	880	4.0%	416	1.9%	48%	False	False	7
10	22,560	21,500	1,060	4.8%	369	1.7%	40%	False	False	4
20	22,700	20,850	1,850	8.4%	444	2.0%	58%	False	False	6
40	24,480	20,850	3,630	16.6%	387	1.8%	30%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,540
2.618	22,920
1.618	22,540
1.000	22,305
0.618	22,160
HIGH	21,925
0.618	21,780
0.500	21,735
0.382	21,690
LOW	21,545
0.618	21,310
1.000	21,165
1.618	20,930
2.618	20,550
4.250	19,930

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	21,862	21,858
PP	21,798	21,790
S1	21,735	21,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols