NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	21,750	21,625	-125	-0.6%	22,090
High	21,925	21,790	-135	-0.6%	22,285
Low	21,545	21,505	-40	-0.2%	21,500
Close	21,925	21,730	-195	-0.9%	21,730
Range	380	285	-95	-25.0%	785
ATR	429	429	-1	-0.2%	0
Volume	11	2	-9	-81.8%	34

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,530	22,415	21,887
R3	22,245	22,130	21,809
R2	21,960	21,960	21,782
R1	21,845	21,845	21,756	21,903
PP	21,675	21,675	21,675	21,704
S1	21,560	21,560	21,704	21,618
S2	21,390	21,390	21,678
S3	21,105	21,275	21,652
S4	20,820	20,990	21,573

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,193	23,747	22,162
R3	23,408	22,962	21,946
R2	22,623	22,623	21,874
R1	22,177	22,177	21,802	22,008
PP	21,838	21,838	21,838	21,754
S1	21,392	21,392	21,658	21,223
S2	21,053	21,053	21,586
S3	20,268	20,607	21,514
S4	19,483	19,822	21,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,285	21,500	785	3.6%	403	1.9%	29%	False	False	6
10	22,560	21,500	1,060	4.9%	337	1.6%	22%	False	False	4
20	22,655	20,850	1,805	8.3%	437	2.0%	49%	False	False	6
40	24,480	20,850	3,630	16.7%	390	1.8%	24%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,001
2.618	22,536
1.618	22,251
1.000	22,075
0.618	21,966
HIGH	21,790
0.618	21,681
0.500	21,648
0.382	21,614
LOW	21,505
0.618	21,329
1.000	21,220
1.618	21,044
2.618	20,759
4.250	20,294

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	21,703	21,728
PP	21,675	21,727
S1	21,648	21,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols