NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 21,750 21,625 -125 -0.6% 22,090
High 21,925 21,790 -135 -0.6% 22,285
Low 21,545 21,505 -40 -0.2% 21,500
Close 21,925 21,730 -195 -0.9% 21,730
Range 380 285 -95 -25.0% 785
ATR 429 429 -1 -0.2% 0
Volume 11 2 -9 -81.8% 34
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,530 22,415 21,887
R3 22,245 22,130 21,809
R2 21,960 21,960 21,782
R1 21,845 21,845 21,756 21,903
PP 21,675 21,675 21,675 21,704
S1 21,560 21,560 21,704 21,618
S2 21,390 21,390 21,678
S3 21,105 21,275 21,652
S4 20,820 20,990 21,573
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,193 23,747 22,162
R3 23,408 22,962 21,946
R2 22,623 22,623 21,874
R1 22,177 22,177 21,802 22,008
PP 21,838 21,838 21,838 21,754
S1 21,392 21,392 21,658 21,223
S2 21,053 21,053 21,586
S3 20,268 20,607 21,514
S4 19,483 19,822 21,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,285 21,500 785 3.6% 403 1.9% 29% False False 6
10 22,560 21,500 1,060 4.9% 337 1.6% 22% False False 4
20 22,655 20,850 1,805 8.3% 437 2.0% 49% False False 6
40 24,480 20,850 3,630 16.7% 390 1.8% 24% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,001
2.618 22,536
1.618 22,251
1.000 22,075
0.618 21,966
HIGH 21,790
0.618 21,681
0.500 21,648
0.382 21,614
LOW 21,505
0.618 21,329
1.000 21,220
1.618 21,044
2.618 20,759
4.250 20,294
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 21,703 21,728
PP 21,675 21,727
S1 21,648 21,725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.