NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 21,625 21,710 85 0.4% 22,090
High 21,790 21,890 100 0.5% 22,285
Low 21,505 21,535 30 0.1% 21,500
Close 21,730 21,595 -135 -0.6% 21,730
Range 285 355 70 24.6% 785
ATR 429 423 -5 -1.2% 0
Volume 2 11 9 450.0% 34
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,738 22,522 21,790
R3 22,383 22,167 21,693
R2 22,028 22,028 21,660
R1 21,812 21,812 21,628 21,743
PP 21,673 21,673 21,673 21,639
S1 21,457 21,457 21,563 21,388
S2 21,318 21,318 21,530
S3 20,963 21,102 21,498
S4 20,608 20,747 21,400
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,193 23,747 22,162
R3 23,408 22,962 21,946
R2 22,623 22,623 21,874
R1 22,177 22,177 21,802 22,008
PP 21,838 21,838 21,838 21,754
S1 21,392 21,392 21,658 21,223
S2 21,053 21,053 21,586
S3 20,268 20,607 21,514
S4 19,483 19,822 21,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,945 21,500 445 2.1% 371 1.7% 21% False False 6
10 22,560 21,500 1,060 4.9% 356 1.6% 9% False False 5
20 22,560 20,850 1,710 7.9% 440 2.0% 44% False False 7
40 24,480 20,850 3,630 16.8% 398 1.8% 21% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,399
2.618 22,820
1.618 22,465
1.000 22,245
0.618 22,110
HIGH 21,890
0.618 21,755
0.500 21,713
0.382 21,671
LOW 21,535
0.618 21,316
1.000 21,180
1.618 20,961
2.618 20,606
4.250 20,026
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 21,713 21,715
PP 21,673 21,675
S1 21,634 21,635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.