NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 21,710 21,555 -155 -0.7% 22,090
High 21,890 21,645 -245 -1.1% 22,285
Low 21,535 21,175 -360 -1.7% 21,500
Close 21,595 21,215 -380 -1.8% 21,730
Range 355 470 115 32.4% 785
ATR 423 427 3 0.8% 0
Volume 11 14 3 27.3% 34
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,755 22,455 21,474
R3 22,285 21,985 21,344
R2 21,815 21,815 21,301
R1 21,515 21,515 21,258 21,430
PP 21,345 21,345 21,345 21,303
S1 21,045 21,045 21,172 20,960
S2 20,875 20,875 21,129
S3 20,405 20,575 21,086
S4 19,935 20,105 20,957
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,193 23,747 22,162
R3 23,408 22,962 21,946
R2 22,623 22,623 21,874
R1 22,177 22,177 21,802 22,008
PP 21,838 21,838 21,838 21,754
S1 21,392 21,392 21,658 21,223
S2 21,053 21,053 21,586
S3 20,268 20,607 21,514
S4 19,483 19,822 21,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,945 21,175 770 3.6% 376 1.8% 5% False True 8
10 22,560 21,175 1,385 6.5% 390 1.8% 3% False True 6
20 22,560 20,850 1,710 8.1% 438 2.1% 21% False False 7
40 24,480 20,850 3,630 17.1% 408 1.9% 10% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,643
2.618 22,876
1.618 22,406
1.000 22,115
0.618 21,936
HIGH 21,645
0.618 21,466
0.500 21,410
0.382 21,355
LOW 21,175
0.618 20,885
1.000 20,705
1.618 20,415
2.618 19,945
4.250 19,178
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 21,410 21,533
PP 21,345 21,427
S1 21,280 21,321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.