NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 21,555 21,620 65 0.3% 22,090
High 21,645 21,740 95 0.4% 22,285
Low 21,175 21,185 10 0.0% 21,500
Close 21,215 21,635 420 2.0% 21,730
Range 470 555 85 18.1% 785
ATR 427 436 9 2.1% 0
Volume 14 21 7 50.0% 34
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,185 22,965 21,940
R3 22,630 22,410 21,788
R2 22,075 22,075 21,737
R1 21,855 21,855 21,686 21,965
PP 21,520 21,520 21,520 21,575
S1 21,300 21,300 21,584 21,410
S2 20,965 20,965 21,533
S3 20,410 20,745 21,483
S4 19,855 20,190 21,330
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,193 23,747 22,162
R3 23,408 22,962 21,946
R2 22,623 22,623 21,874
R1 22,177 22,177 21,802 22,008
PP 21,838 21,838 21,838 21,754
S1 21,392 21,392 21,658 21,223
S2 21,053 21,053 21,586
S3 20,268 20,607 21,514
S4 19,483 19,822 21,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,925 21,175 750 3.5% 409 1.9% 61% False False 11
10 22,560 21,175 1,385 6.4% 393 1.8% 33% False False 8
20 22,560 20,850 1,710 7.9% 426 2.0% 46% False False 8
40 24,480 20,850 3,630 16.8% 418 1.9% 22% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24,099
2.618 23,193
1.618 22,638
1.000 22,295
0.618 22,083
HIGH 21,740
0.618 21,528
0.500 21,463
0.382 21,397
LOW 21,185
0.618 20,842
1.000 20,630
1.618 20,287
2.618 19,732
4.250 18,826
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 21,578 21,601
PP 21,520 21,567
S1 21,463 21,533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.