NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 21,620 21,540 -80 -0.4% 21,710
High 21,740 21,700 -40 -0.2% 21,890
Low 21,185 21,460 275 1.3% 21,175
Close 21,635 21,460 -175 -0.8% 21,460
Range 555 240 -315 -56.8% 715
ATR 436 422 -14 -3.2% 0
Volume 21 23 2 9.5% 69
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,260 22,100 21,592
R3 22,020 21,860 21,526
R2 21,780 21,780 21,504
R1 21,620 21,620 21,482 21,580
PP 21,540 21,540 21,540 21,520
S1 21,380 21,380 21,438 21,340
S2 21,300 21,300 21,416
S3 21,060 21,140 21,394
S4 20,820 20,900 21,328
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,653 23,272 21,853
R3 22,938 22,557 21,657
R2 22,223 22,223 21,591
R1 21,842 21,842 21,526 21,675
PP 21,508 21,508 21,508 21,425
S1 21,127 21,127 21,395 20,960
S2 20,793 20,793 21,329
S3 20,078 20,412 21,264
S4 19,363 19,697 21,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 21,175 715 3.3% 381 1.8% 40% False False 14
10 22,380 21,175 1,205 5.6% 399 1.9% 24% False False 10
20 22,560 20,850 1,710 8.0% 411 1.9% 36% False False 8
40 24,480 20,850 3,630 16.9% 416 1.9% 17% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22,720
2.618 22,328
1.618 22,088
1.000 21,940
0.618 21,848
HIGH 21,700
0.618 21,608
0.500 21,580
0.382 21,552
LOW 21,460
0.618 21,312
1.000 21,220
1.618 21,072
2.618 20,832
4.250 20,440
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 21,580 21,459
PP 21,540 21,458
S1 21,500 21,458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.