NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 21,540 21,520 -20 -0.1% 21,710
High 21,700 22,070 370 1.7% 21,890
Low 21,460 21,520 60 0.3% 21,175
Close 21,460 22,030 570 2.7% 21,460
Range 240 550 310 129.2% 715
ATR 422 435 13 3.2% 0
Volume 23 10 -13 -56.5% 69
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,523 23,327 22,333
R3 22,973 22,777 22,181
R2 22,423 22,423 22,131
R1 22,227 22,227 22,081 22,325
PP 21,873 21,873 21,873 21,923
S1 21,677 21,677 21,980 21,775
S2 21,323 21,323 21,929
S3 20,773 21,127 21,879
S4 20,223 20,577 21,728
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,653 23,272 21,853
R3 22,938 22,557 21,657
R2 22,223 22,223 21,591
R1 21,842 21,842 21,526 21,675
PP 21,508 21,508 21,508 21,425
S1 21,127 21,127 21,395 20,960
S2 20,793 20,793 21,329
S3 20,078 20,412 21,264
S4 19,363 19,697 21,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,070 21,175 895 4.1% 434 2.0% 96% True False 15
10 22,285 21,175 1,110 5.0% 419 1.9% 77% False False 11
20 22,560 20,850 1,710 7.8% 402 1.8% 69% False False 7
40 24,480 20,850 3,630 16.5% 424 1.9% 33% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,408
2.618 23,510
1.618 22,960
1.000 22,620
0.618 22,410
HIGH 22,070
0.618 21,860
0.500 21,795
0.382 21,730
LOW 21,520
0.618 21,180
1.000 20,970
1.618 20,630
2.618 20,080
4.250 19,183
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 21,952 21,896
PP 21,873 21,762
S1 21,795 21,628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.