NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	21,520	22,100	580	2.7%	21,710
High	22,070	22,160	90	0.4%	21,890
Low	21,520	21,835	315	1.5%	21,175
Close	22,030	22,070	40	0.2%	21,460
Range	550	325	-225	-40.9%	715
ATR	435	427	-8	-1.8%	0
Volume	10	8	-2	-20.0%	69

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,997	22,858	22,249
R3	22,672	22,533	22,160
R2	22,347	22,347	22,130
R1	22,208	22,208	22,100	22,115
PP	22,022	22,022	22,022	21,975
S1	21,883	21,883	22,040	21,790
S2	21,697	21,697	22,011
S3	21,372	21,558	21,981
S4	21,047	21,233	21,891

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,653	23,272	21,853
R3	22,938	22,557	21,657
R2	22,223	22,223	21,591
R1	21,842	21,842	21,526	21,675
PP	21,508	21,508	21,508	21,425
S1	21,127	21,127	21,395	20,960
S2	20,793	20,793	21,329
S3	20,078	20,412	21,264
S4	19,363	19,697	21,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,160	21,175	985	4.5%	428	1.9%	91%	True	False	15
10	22,160	21,175	985	4.5%	400	1.8%	91%	True	False	11
20	22,560	21,020	1,540	7.0%	388	1.8%	68%	False	False	7
40	24,435	20,850	3,585	16.2%	431	2.0%	34%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,541
2.618	23,011
1.618	22,686
1.000	22,485
0.618	22,361
HIGH	22,160
0.618	22,036
0.500	21,998
0.382	21,959
LOW	21,835
0.618	21,634
1.000	21,510
1.618	21,309
2.618	20,984
4.250	20,454

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	22,046	21,983
PP	22,022	21,897
S1	21,998	21,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols