NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 21,520 22,100 580 2.7% 21,710
High 22,070 22,160 90 0.4% 21,890
Low 21,520 21,835 315 1.5% 21,175
Close 22,030 22,070 40 0.2% 21,460
Range 550 325 -225 -40.9% 715
ATR 435 427 -8 -1.8% 0
Volume 10 8 -2 -20.0% 69
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,997 22,858 22,249
R3 22,672 22,533 22,160
R2 22,347 22,347 22,130
R1 22,208 22,208 22,100 22,115
PP 22,022 22,022 22,022 21,975
S1 21,883 21,883 22,040 21,790
S2 21,697 21,697 22,011
S3 21,372 21,558 21,981
S4 21,047 21,233 21,891
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,653 23,272 21,853
R3 22,938 22,557 21,657
R2 22,223 22,223 21,591
R1 21,842 21,842 21,526 21,675
PP 21,508 21,508 21,508 21,425
S1 21,127 21,127 21,395 20,960
S2 20,793 20,793 21,329
S3 20,078 20,412 21,264
S4 19,363 19,697 21,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,160 21,175 985 4.5% 428 1.9% 91% True False 15
10 22,160 21,175 985 4.5% 400 1.8% 91% True False 11
20 22,560 21,020 1,540 7.0% 388 1.8% 68% False False 7
40 24,435 20,850 3,585 16.2% 431 2.0% 34% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,541
2.618 23,011
1.618 22,686
1.000 22,485
0.618 22,361
HIGH 22,160
0.618 22,036
0.500 21,998
0.382 21,959
LOW 21,835
0.618 21,634
1.000 21,510
1.618 21,309
2.618 20,984
4.250 20,454
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 22,046 21,983
PP 22,022 21,897
S1 21,998 21,810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.