NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 22,100 22,035 -65 -0.3% 21,710
High 22,160 22,400 240 1.1% 21,890
Low 21,835 22,035 200 0.9% 21,175
Close 22,070 22,375 305 1.4% 21,460
Range 325 365 40 12.3% 715
ATR 427 423 -4 -1.0% 0
Volume 8 37 29 362.5% 69
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,365 23,235 22,576
R3 23,000 22,870 22,476
R2 22,635 22,635 22,442
R1 22,505 22,505 22,409 22,570
PP 22,270 22,270 22,270 22,303
S1 22,140 22,140 22,342 22,205
S2 21,905 21,905 22,308
S3 21,540 21,775 22,275
S4 21,175 21,410 22,174
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,653 23,272 21,853
R3 22,938 22,557 21,657
R2 22,223 22,223 21,591
R1 21,842 21,842 21,526 21,675
PP 21,508 21,508 21,508 21,425
S1 21,127 21,127 21,395 20,960
S2 20,793 20,793 21,329
S3 20,078 20,412 21,264
S4 19,363 19,697 21,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,400 21,185 1,215 5.4% 407 1.8% 98% True False 19
10 22,400 21,175 1,225 5.5% 392 1.7% 98% True False 14
20 22,560 21,175 1,385 6.2% 374 1.7% 87% False False 8
40 24,360 20,850 3,510 15.7% 433 1.9% 43% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,951
2.618 23,356
1.618 22,991
1.000 22,765
0.618 22,626
HIGH 22,400
0.618 22,261
0.500 22,218
0.382 22,175
LOW 22,035
0.618 21,810
1.000 21,670
1.618 21,445
2.618 21,080
4.250 20,484
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 22,323 22,237
PP 22,270 22,098
S1 22,218 21,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.