NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 22,035 22,320 285 1.3% 21,710
High 22,400 22,390 -10 0.0% 21,890
Low 22,035 22,190 155 0.7% 21,175
Close 22,375 22,275 -100 -0.4% 21,460
Range 365 200 -165 -45.2% 715
ATR 423 407 -16 -3.8% 0
Volume 37 68 31 83.8% 69
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,885 22,780 22,385
R3 22,685 22,580 22,330
R2 22,485 22,485 22,312
R1 22,380 22,380 22,293 22,333
PP 22,285 22,285 22,285 22,261
S1 22,180 22,180 22,257 22,133
S2 22,085 22,085 22,238
S3 21,885 21,980 22,220
S4 21,685 21,780 22,165
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 23,653 23,272 21,853
R3 22,938 22,557 21,657
R2 22,223 22,223 21,591
R1 21,842 21,842 21,526 21,675
PP 21,508 21,508 21,508 21,425
S1 21,127 21,127 21,395 20,960
S2 20,793 20,793 21,329
S3 20,078 20,412 21,264
S4 19,363 19,697 21,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,400 21,460 940 4.2% 336 1.5% 87% False False 29
10 22,400 21,175 1,225 5.5% 373 1.7% 90% False False 20
20 22,560 21,175 1,385 6.2% 367 1.6% 79% False False 11
40 24,150 20,850 3,300 14.8% 431 1.9% 43% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,240
2.618 22,914
1.618 22,714
1.000 22,590
0.618 22,514
HIGH 22,390
0.618 22,314
0.500 22,290
0.382 22,267
LOW 22,190
0.618 22,067
1.000 21,990
1.618 21,867
2.618 21,667
4.250 21,340
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 22,290 22,223
PP 22,285 22,170
S1 22,280 22,118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.