NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 22,320 22,385 65 0.3% 21,520
High 22,390 22,405 15 0.1% 22,405
Low 22,190 22,245 55 0.2% 21,520
Close 22,275 22,395 120 0.5% 22,395
Range 200 160 -40 -20.0% 885
ATR 407 389 -18 -4.3% 0
Volume 68 320 252 370.6% 443
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 22,828 22,772 22,483
R3 22,668 22,612 22,439
R2 22,508 22,508 22,424
R1 22,452 22,452 22,410 22,480
PP 22,348 22,348 22,348 22,363
S1 22,292 22,292 22,380 22,320
S2 22,188 22,188 22,366
S3 22,028 22,132 22,351
S4 21,868 21,972 22,307
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,762 24,463 22,882
R3 23,877 23,578 22,639
R2 22,992 22,992 22,557
R1 22,693 22,693 22,476 22,843
PP 22,107 22,107 22,107 22,181
S1 21,808 21,808 22,314 21,958
S2 21,222 21,222 22,233
S3 20,337 20,923 22,152
S4 19,452 20,038 21,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,405 21,520 885 4.0% 320 1.4% 99% True False 88
10 22,405 21,175 1,230 5.5% 351 1.6% 99% True False 51
20 22,560 21,175 1,385 6.2% 360 1.6% 88% False False 27
40 23,935 20,850 3,085 13.8% 424 1.9% 50% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 23,085
2.618 22,824
1.618 22,664
1.000 22,565
0.618 22,504
HIGH 22,405
0.618 22,344
0.500 22,325
0.382 22,306
LOW 22,245
0.618 22,146
1.000 22,085
1.618 21,986
2.618 21,826
4.250 21,565
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 22,372 22,337
PP 22,348 22,278
S1 22,325 22,220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.