NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 22,385 22,565 180 0.8% 21,520
High 22,405 22,720 315 1.4% 22,405
Low 22,245 22,520 275 1.2% 21,520
Close 22,395 22,625 230 1.0% 22,395
Range 160 200 40 25.0% 885
ATR 389 385 -5 -1.2% 0
Volume 320 78 -242 -75.6% 443
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,222 23,123 22,735
R3 23,022 22,923 22,680
R2 22,822 22,822 22,662
R1 22,723 22,723 22,643 22,773
PP 22,622 22,622 22,622 22,646
S1 22,523 22,523 22,607 22,573
S2 22,422 22,422 22,588
S3 22,222 22,323 22,570
S4 22,022 22,123 22,515
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,762 24,463 22,882
R3 23,877 23,578 22,639
R2 22,992 22,992 22,557
R1 22,693 22,693 22,476 22,843
PP 22,107 22,107 22,107 22,181
S1 21,808 21,808 22,314 21,958
S2 21,222 21,222 22,233
S3 20,337 20,923 22,152
S4 19,452 20,038 21,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,720 21,835 885 3.9% 250 1.1% 89% True False 102
10 22,720 21,175 1,545 6.8% 342 1.5% 94% True False 59
20 22,720 21,175 1,545 6.8% 340 1.5% 94% True False 31
40 23,800 20,850 2,950 13.0% 421 1.9% 60% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,570
2.618 23,244
1.618 23,044
1.000 22,920
0.618 22,844
HIGH 22,720
0.618 22,644
0.500 22,620
0.382 22,597
LOW 22,520
0.618 22,397
1.000 22,320
1.618 22,197
2.618 21,997
4.250 21,670
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 22,623 22,568
PP 22,622 22,512
S1 22,620 22,455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.