NIKKEI 225 Index Future (Globex) March 2019

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	22,385	22,565	180	0.8%	21,520
High	22,405	22,720	315	1.4%	22,405
Low	22,245	22,520	275	1.2%	21,520
Close	22,395	22,625	230	1.0%	22,395
Range	160	200	40	25.0%	885
ATR	389	385	-5	-1.2%	0
Volume	320	78	-242	-75.6%	443

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,222	23,123	22,735
R3	23,022	22,923	22,680
R2	22,822	22,822	22,662
R1	22,723	22,723	22,643	22,773
PP	22,622	22,622	22,622	22,646
S1	22,523	22,523	22,607	22,573
S2	22,422	22,422	22,588
S3	22,222	22,323	22,570
S4	22,022	22,123	22,515

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,762	24,463	22,882
R3	23,877	23,578	22,639
R2	22,992	22,992	22,557
R1	22,693	22,693	22,476	22,843
PP	22,107	22,107	22,107	22,181
S1	21,808	21,808	22,314	21,958
S2	21,222	21,222	22,233
S3	20,337	20,923	22,152
S4	19,452	20,038	21,908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,720	21,835	885	3.9%	250	1.1%	89%	True	False	102
10	22,720	21,175	1,545	6.8%	342	1.5%	94%	True	False	59
20	22,720	21,175	1,545	6.8%	340	1.5%	94%	True	False	31
40	23,800	20,850	2,950	13.0%	421	1.9%	60%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,570
2.618	23,244
1.618	23,044
1.000	22,920
0.618	22,844
HIGH	22,720
0.618	22,644
0.500	22,620
0.382	22,597
LOW	22,520
0.618	22,397
1.000	22,320
1.618	22,197
2.618	21,997
4.250	21,670

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	22,623	22,568
PP	22,622	22,512
S1	22,620	22,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols