NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 22,565 22,635 70 0.3% 21,520
High 22,720 22,635 -85 -0.4% 22,405
Low 22,520 21,565 -955 -4.2% 21,520
Close 22,625 21,590 -1,035 -4.6% 22,395
Range 200 1,070 870 435.0% 885
ATR 385 434 49 12.7% 0
Volume 78 402 324 415.4% 443
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,140 24,435 22,179
R3 24,070 23,365 21,884
R2 23,000 23,000 21,786
R1 22,295 22,295 21,688 22,113
PP 21,930 21,930 21,930 21,839
S1 21,225 21,225 21,492 21,043
S2 20,860 20,860 21,394
S3 19,790 20,155 21,296
S4 18,720 19,085 21,002
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,762 24,463 22,882
R3 23,877 23,578 22,639
R2 22,992 22,992 22,557
R1 22,693 22,693 22,476 22,843
PP 22,107 22,107 22,107 22,181
S1 21,808 21,808 22,314 21,958
S2 21,222 21,222 22,233
S3 20,337 20,923 22,152
S4 19,452 20,038 21,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,720 21,565 1,155 5.3% 399 1.8% 2% False True 181
10 22,720 21,175 1,545 7.2% 414 1.9% 27% False False 98
20 22,720 21,175 1,545 7.2% 385 1.8% 27% False False 51
40 23,605 20,850 2,755 12.8% 439 2.0% 27% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 27,183
2.618 25,436
1.618 24,366
1.000 23,705
0.618 23,296
HIGH 22,635
0.618 22,226
0.500 22,100
0.382 21,974
LOW 21,565
0.618 20,904
1.000 20,495
1.618 19,834
2.618 18,764
4.250 17,018
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 22,100 22,143
PP 21,930 21,958
S1 21,760 21,774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.