NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 22,635 21,565 -1,070 -4.7% 21,520
High 22,635 21,950 -685 -3.0% 22,405
Low 21,565 21,565 0 0.0% 21,520
Close 21,590 21,880 290 1.3% 22,395
Range 1,070 385 -685 -64.0% 885
ATR 434 430 -3 -0.8% 0
Volume 402 402 0 0.0% 443
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,953 22,802 22,092
R3 22,568 22,417 21,986
R2 22,183 22,183 21,951
R1 22,032 22,032 21,915 22,108
PP 21,798 21,798 21,798 21,836
S1 21,647 21,647 21,845 21,723
S2 21,413 21,413 21,810
S3 21,028 21,262 21,774
S4 20,643 20,877 21,668
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,762 24,463 22,882
R3 23,877 23,578 22,639
R2 22,992 22,992 22,557
R1 22,693 22,693 22,476 22,843
PP 22,107 22,107 22,107 22,181
S1 21,808 21,808 22,314 21,958
S2 21,222 21,222 22,233
S3 20,337 20,923 22,152
S4 19,452 20,038 21,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,720 21,565 1,155 5.3% 403 1.8% 27% False True 254
10 22,720 21,185 1,535 7.0% 405 1.9% 45% False False 136
20 22,720 21,175 1,545 7.1% 398 1.8% 46% False False 71
40 23,605 20,850 2,755 12.6% 443 2.0% 37% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,586
2.618 22,958
1.618 22,573
1.000 22,335
0.618 22,188
HIGH 21,950
0.618 21,803
0.500 21,758
0.382 21,712
LOW 21,565
0.618 21,327
1.000 21,180
1.618 20,942
2.618 20,557
4.250 19,929
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 21,839 22,143
PP 21,798 22,055
S1 21,758 21,968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.