NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 21,565 21,850 285 1.3% 21,520
High 21,950 21,850 -100 -0.5% 22,405
Low 21,565 21,050 -515 -2.4% 21,520
Close 21,880 21,555 -325 -1.5% 22,395
Range 385 800 415 107.8% 885
ATR 430 459 29 6.6% 0
Volume 402 2,679 2,277 566.4% 443
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,885 23,520 21,995
R3 23,085 22,720 21,775
R2 22,285 22,285 21,702
R1 21,920 21,920 21,628 21,703
PP 21,485 21,485 21,485 21,376
S1 21,120 21,120 21,482 20,903
S2 20,685 20,685 21,408
S3 19,885 20,320 21,335
S4 19,085 19,520 21,115
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 24,762 24,463 22,882
R3 23,877 23,578 22,639
R2 22,992 22,992 22,557
R1 22,693 22,693 22,476 22,843
PP 22,107 22,107 22,107 22,181
S1 21,808 21,808 22,314 21,958
S2 21,222 21,222 22,233
S3 20,337 20,923 22,152
S4 19,452 20,038 21,908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,720 21,050 1,670 7.7% 523 2.4% 30% False True 776
10 22,720 21,050 1,670 7.7% 430 2.0% 30% False True 402
20 22,720 21,050 1,670 7.7% 411 1.9% 30% False True 205
40 22,945 20,850 2,095 9.7% 442 2.1% 34% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,250
2.618 23,945
1.618 23,145
1.000 22,650
0.618 22,345
HIGH 21,850
0.618 21,545
0.500 21,450
0.382 21,356
LOW 21,050
0.618 20,556
1.000 20,250
1.618 19,756
2.618 18,956
4.250 17,650
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 21,520 21,843
PP 21,485 21,747
S1 21,450 21,651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.