NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 21,850 21,595 -255 -1.2% 22,565
High 21,850 21,715 -135 -0.6% 22,720
Low 21,050 21,230 180 0.9% 21,050
Close 21,555 21,315 -240 -1.1% 21,315
Range 800 485 -315 -39.4% 1,670
ATR 459 461 2 0.4% 0
Volume 2,679 3,898 1,219 45.5% 7,459
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,875 22,580 21,582
R3 22,390 22,095 21,449
R2 21,905 21,905 21,404
R1 21,610 21,610 21,360 21,515
PP 21,420 21,420 21,420 21,373
S1 21,125 21,125 21,271 21,030
S2 20,935 20,935 21,226
S3 20,450 20,640 21,182
S4 19,965 20,155 21,048
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,705 25,680 22,234
R3 25,035 24,010 21,774
R2 23,365 23,365 21,621
R1 22,340 22,340 21,468 22,018
PP 21,695 21,695 21,695 21,534
S1 20,670 20,670 21,162 20,348
S2 20,025 20,025 21,009
S3 18,355 19,000 20,856
S4 16,685 17,330 20,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,720 21,050 1,670 7.8% 588 2.8% 16% False False 1,491
10 22,720 21,050 1,670 7.8% 454 2.1% 16% False False 790
20 22,720 21,050 1,670 7.8% 426 2.0% 16% False False 400
40 22,945 20,850 2,095 9.8% 439 2.1% 22% False False 202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,776
2.618 22,985
1.618 22,500
1.000 22,200
0.618 22,015
HIGH 21,715
0.618 21,530
0.500 21,473
0.382 21,415
LOW 21,230
0.618 20,930
1.000 20,745
1.618 20,445
2.618 19,960
4.250 19,169
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 21,473 21,500
PP 21,420 21,438
S1 21,368 21,377

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.