NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 21,595 21,220 -375 -1.7% 22,565
High 21,715 21,365 -350 -1.6% 22,720
Low 21,230 20,925 -305 -1.4% 21,050
Close 21,315 21,295 -20 -0.1% 21,315
Range 485 440 -45 -9.3% 1,670
ATR 461 459 -1 -0.3% 0
Volume 3,898 11,972 8,074 207.1% 7,459
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,515 22,345 21,537
R3 22,075 21,905 21,416
R2 21,635 21,635 21,376
R1 21,465 21,465 21,335 21,550
PP 21,195 21,195 21,195 21,238
S1 21,025 21,025 21,255 21,110
S2 20,755 20,755 21,214
S3 20,315 20,585 21,174
S4 19,875 20,145 21,053
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,705 25,680 22,234
R3 25,035 24,010 21,774
R2 23,365 23,365 21,621
R1 22,340 22,340 21,468 22,018
PP 21,695 21,695 21,695 21,534
S1 20,670 20,670 21,162 20,348
S2 20,025 20,025 21,009
S3 18,355 19,000 20,856
S4 16,685 17,330 20,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,635 20,925 1,710 8.0% 636 3.0% 22% False True 3,870
10 22,720 20,925 1,795 8.4% 443 2.1% 21% False True 1,986
20 22,720 20,925 1,795 8.4% 431 2.0% 21% False True 998
40 22,945 20,850 2,095 9.8% 439 2.1% 21% False False 502
60 24,480 20,850 3,630 17.0% 393 1.8% 12% False False 335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,235
2.618 22,517
1.618 22,077
1.000 21,805
0.618 21,637
HIGH 21,365
0.618 21,197
0.500 21,145
0.382 21,093
LOW 20,925
0.618 20,653
1.000 20,485
1.618 20,213
2.618 19,773
4.250 19,055
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 21,245 21,388
PP 21,195 21,357
S1 21,145 21,326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.