NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 21,220 21,320 100 0.5% 22,565
High 21,365 21,505 140 0.7% 22,720
Low 20,925 21,040 115 0.5% 21,050
Close 21,295 21,310 15 0.1% 21,315
Range 440 465 25 5.7% 1,670
ATR 459 460 0 0.1% 0
Volume 11,972 12,338 366 3.1% 7,459
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,680 22,460 21,566
R3 22,215 21,995 21,438
R2 21,750 21,750 21,395
R1 21,530 21,530 21,353 21,408
PP 21,285 21,285 21,285 21,224
S1 21,065 21,065 21,268 20,943
S2 20,820 20,820 21,225
S3 20,355 20,600 21,182
S4 19,890 20,135 21,054
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,705 25,680 22,234
R3 25,035 24,010 21,774
R2 23,365 23,365 21,621
R1 22,340 22,340 21,468 22,018
PP 21,695 21,695 21,695 21,534
S1 20,670 20,670 21,162 20,348
S2 20,025 20,025 21,009
S3 18,355 19,000 20,856
S4 16,685 17,330 20,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,950 20,925 1,025 4.8% 515 2.4% 38% False False 6,257
10 22,720 20,925 1,795 8.4% 457 2.1% 21% False False 3,219
20 22,720 20,925 1,795 8.4% 428 2.0% 21% False False 1,615
40 22,945 20,850 2,095 9.8% 446 2.1% 22% False False 810
60 24,480 20,850 3,630 17.0% 398 1.9% 13% False False 541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,481
2.618 22,722
1.618 22,257
1.000 21,970
0.618 21,792
HIGH 21,505
0.618 21,327
0.500 21,273
0.382 21,218
LOW 21,040
0.618 20,753
1.000 20,575
1.618 20,288
2.618 19,823
4.250 19,064
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 21,298 21,320
PP 21,285 21,317
S1 21,273 21,313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.