NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 21,320 21,295 -25 -0.1% 22,565
High 21,505 21,800 295 1.4% 22,720
Low 21,040 21,280 240 1.1% 21,050
Close 21,310 21,620 310 1.5% 21,315
Range 465 520 55 11.8% 1,670
ATR 460 464 4 0.9% 0
Volume 12,338 17,366 5,028 40.8% 7,459
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 23,127 22,893 21,906
R3 22,607 22,373 21,763
R2 22,087 22,087 21,715
R1 21,853 21,853 21,668 21,970
PP 21,567 21,567 21,567 21,625
S1 21,333 21,333 21,572 21,450
S2 21,047 21,047 21,525
S3 20,527 20,813 21,477
S4 20,007 20,293 21,334
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,705 25,680 22,234
R3 25,035 24,010 21,774
R2 23,365 23,365 21,621
R1 22,340 22,340 21,468 22,018
PP 21,695 21,695 21,695 21,534
S1 20,670 20,670 21,162 20,348
S2 20,025 20,025 21,009
S3 18,355 19,000 20,856
S4 16,685 17,330 20,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,850 20,925 925 4.3% 542 2.5% 75% False False 9,650
10 22,720 20,925 1,795 8.3% 473 2.2% 39% False False 4,952
20 22,720 20,925 1,795 8.3% 432 2.0% 39% False False 2,483
40 22,945 20,850 2,095 9.7% 443 2.0% 37% False False 1,244
60 24,480 20,850 3,630 16.8% 393 1.8% 21% False False 830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,010
2.618 23,161
1.618 22,641
1.000 22,320
0.618 22,121
HIGH 21,800
0.618 21,601
0.500 21,540
0.382 21,479
LOW 21,280
0.618 20,959
1.000 20,760
1.618 20,439
2.618 19,919
4.250 19,070
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 21,593 21,534
PP 21,567 21,448
S1 21,540 21,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.