NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 21,295 21,610 315 1.5% 22,565
High 21,800 21,890 90 0.4% 22,720
Low 21,280 21,610 330 1.6% 21,050
Close 21,620 21,685 65 0.3% 21,315
Range 520 280 -240 -46.2% 1,670
ATR 464 451 -13 -2.8% 0
Volume 17,366 13,721 -3,645 -21.0% 7,459
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,568 22,407 21,839
R3 22,288 22,127 21,762
R2 22,008 22,008 21,736
R1 21,847 21,847 21,711 21,928
PP 21,728 21,728 21,728 21,769
S1 21,567 21,567 21,659 21,648
S2 21,448 21,448 21,634
S3 21,168 21,287 21,608
S4 20,888 21,007 21,531
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 26,705 25,680 22,234
R3 25,035 24,010 21,774
R2 23,365 23,365 21,621
R1 22,340 22,340 21,468 22,018
PP 21,695 21,695 21,695 21,534
S1 20,670 20,670 21,162 20,348
S2 20,025 20,025 21,009
S3 18,355 19,000 20,856
S4 16,685 17,330 20,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 20,925 965 4.5% 438 2.0% 79% True False 11,859
10 22,720 20,925 1,795 8.3% 481 2.2% 42% False False 6,317
20 22,720 20,925 1,795 8.3% 427 2.0% 42% False False 3,169
40 22,925 20,850 2,075 9.6% 443 2.0% 40% False False 1,587
60 24,480 20,850 3,630 16.7% 398 1.8% 23% False False 1,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,080
2.618 22,623
1.618 22,343
1.000 22,170
0.618 22,063
HIGH 21,890
0.618 21,783
0.500 21,750
0.382 21,717
LOW 21,610
0.618 21,437
1.000 21,330
1.618 21,157
2.618 20,877
4.250 20,420
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 21,750 21,612
PP 21,728 21,538
S1 21,707 21,465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.