NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 21,610 21,710 100 0.5% 21,220
High 21,890 21,730 -160 -0.7% 21,890
Low 21,610 21,225 -385 -1.8% 20,925
Close 21,685 21,265 -420 -1.9% 21,265
Range 280 505 225 80.4% 965
ATR 451 455 4 0.9% 0
Volume 13,721 13,433 -288 -2.1% 68,830
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,922 22,598 21,543
R3 22,417 22,093 21,404
R2 21,912 21,912 21,358
R1 21,588 21,588 21,311 21,498
PP 21,407 21,407 21,407 21,361
S1 21,083 21,083 21,219 20,993
S2 20,902 20,902 21,173
S3 20,397 20,578 21,126
S4 19,892 20,073 20,987
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,255 23,725 21,796
R3 23,290 22,760 21,531
R2 22,325 22,325 21,442
R1 21,795 21,795 21,354 22,060
PP 21,360 21,360 21,360 21,493
S1 20,830 20,830 21,177 21,095
S2 20,395 20,395 21,088
S3 19,430 19,865 21,000
S4 18,465 18,900 20,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 20,925 965 4.5% 442 2.1% 35% False False 13,766
10 22,720 20,925 1,795 8.4% 515 2.4% 19% False False 7,628
20 22,720 20,925 1,795 8.4% 433 2.0% 19% False False 3,840
40 22,720 20,850 1,870 8.8% 439 2.1% 22% False False 1,923
60 24,480 20,850 3,630 17.1% 402 1.9% 11% False False 1,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,876
2.618 23,052
1.618 22,547
1.000 22,235
0.618 22,042
HIGH 21,730
0.618 21,537
0.500 21,478
0.382 21,418
LOW 21,225
0.618 20,913
1.000 20,720
1.618 20,408
2.618 19,903
4.250 19,079
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 21,478 21,558
PP 21,407 21,460
S1 21,336 21,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.