NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 21,710 21,195 -515 -2.4% 21,220
High 21,730 21,540 -190 -0.9% 21,890
Low 21,225 20,950 -275 -1.3% 20,925
Close 21,265 21,130 -135 -0.6% 21,265
Range 505 590 85 16.8% 965
ATR 455 464 10 2.1% 0
Volume 13,433 12,242 -1,191 -8.9% 68,830
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,977 22,643 21,455
R3 22,387 22,053 21,292
R2 21,797 21,797 21,238
R1 21,463 21,463 21,184 21,335
PP 21,207 21,207 21,207 21,143
S1 20,873 20,873 21,076 20,745
S2 20,617 20,617 21,022
S3 20,027 20,283 20,968
S4 19,437 19,693 20,806
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,255 23,725 21,796
R3 23,290 22,760 21,531
R2 22,325 22,325 21,442
R1 21,795 21,795 21,354 22,060
PP 21,360 21,360 21,360 21,493
S1 20,830 20,830 21,177 21,095
S2 20,395 20,395 21,088
S3 19,430 19,865 21,000
S4 18,465 18,900 20,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 20,950 940 4.4% 472 2.2% 19% False True 13,820
10 22,635 20,925 1,710 8.1% 554 2.6% 12% False False 8,845
20 22,720 20,925 1,795 8.5% 448 2.1% 11% False False 4,452
40 22,720 20,850 1,870 8.8% 443 2.1% 15% False False 2,229
60 24,480 20,850 3,630 17.2% 410 1.9% 8% False False 1,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24,048
2.618 23,085
1.618 22,495
1.000 22,130
0.618 21,905
HIGH 21,540
0.618 21,315
0.500 21,245
0.382 21,176
LOW 20,950
0.618 20,586
1.000 20,360
1.618 19,996
2.618 19,406
4.250 18,443
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 21,245 21,420
PP 21,207 21,323
S1 21,168 21,227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.