NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 21,195 21,150 -45 -0.2% 21,220
High 21,540 21,300 -240 -1.1% 21,890
Low 20,950 20,955 5 0.0% 20,925
Close 21,130 21,005 -125 -0.6% 21,265
Range 590 345 -245 -41.5% 965
ATR 464 456 -9 -1.8% 0
Volume 12,242 12,843 601 4.9% 68,830
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,122 21,908 21,195
R3 21,777 21,563 21,100
R2 21,432 21,432 21,068
R1 21,218 21,218 21,037 21,153
PP 21,087 21,087 21,087 21,054
S1 20,873 20,873 20,974 20,808
S2 20,742 20,742 20,942
S3 20,397 20,528 20,910
S4 20,052 20,183 20,815
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,255 23,725 21,796
R3 23,290 22,760 21,531
R2 22,325 22,325 21,442
R1 21,795 21,795 21,354 22,060
PP 21,360 21,360 21,360 21,493
S1 20,830 20,830 21,177 21,095
S2 20,395 20,395 21,088
S3 19,430 19,865 21,000
S4 18,465 18,900 20,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 20,950 940 4.5% 448 2.1% 6% False False 13,921
10 21,950 20,925 1,025 4.9% 482 2.3% 8% False False 10,089
20 22,720 20,925 1,795 8.5% 448 2.1% 4% False False 5,093
40 22,720 20,850 1,870 8.9% 444 2.1% 8% False False 2,550
60 24,480 20,850 3,630 17.3% 415 2.0% 4% False False 1,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,766
2.618 22,203
1.618 21,858
1.000 21,645
0.618 21,513
HIGH 21,300
0.618 21,168
0.500 21,128
0.382 21,087
LOW 20,955
0.618 20,742
1.000 20,610
1.618 20,397
2.618 20,052
4.250 19,489
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 21,128 21,340
PP 21,087 21,228
S1 21,046 21,117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.