NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 21,150 20,990 -160 -0.8% 21,220
High 21,300 21,165 -135 -0.6% 21,890
Low 20,955 20,545 -410 -2.0% 20,925
Close 21,005 20,665 -340 -1.6% 21,265
Range 345 620 275 79.7% 965
ATR 456 468 12 2.6% 0
Volume 12,843 17,156 4,313 33.6% 68,830
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,652 22,278 21,006
R3 22,032 21,658 20,836
R2 21,412 21,412 20,779
R1 21,038 21,038 20,722 20,915
PP 20,792 20,792 20,792 20,730
S1 20,418 20,418 20,608 20,295
S2 20,172 20,172 20,551
S3 19,552 19,798 20,495
S4 18,932 19,178 20,324
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,255 23,725 21,796
R3 23,290 22,760 21,531
R2 22,325 22,325 21,442
R1 21,795 21,795 21,354 22,060
PP 21,360 21,360 21,360 21,493
S1 20,830 20,830 21,177 21,095
S2 20,395 20,395 21,088
S3 19,430 19,865 21,000
S4 18,465 18,900 20,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,890 20,545 1,345 6.5% 468 2.3% 9% False True 13,879
10 21,890 20,545 1,345 6.5% 505 2.4% 9% False True 11,764
20 22,720 20,545 2,175 10.5% 455 2.2% 6% False True 5,950
40 22,720 20,545 2,175 10.5% 447 2.2% 6% False True 2,979
60 24,480 20,545 3,935 19.0% 424 2.0% 3% False True 1,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23,800
2.618 22,788
1.618 22,168
1.000 21,785
0.618 21,548
HIGH 21,165
0.618 20,928
0.500 20,855
0.382 20,782
LOW 20,545
0.618 20,162
1.000 19,925
1.618 19,542
2.618 18,922
4.250 17,910
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 20,855 21,043
PP 20,792 20,917
S1 20,728 20,791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.