NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 20,990 20,670 -320 -1.5% 21,220
High 21,165 20,815 -350 -1.7% 21,890
Low 20,545 20,065 -480 -2.3% 20,925
Close 20,665 20,385 -280 -1.4% 21,265
Range 620 750 130 21.0% 965
ATR 468 488 20 4.3% 0
Volume 17,156 21,539 4,383 25.5% 68,830
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 22,672 22,278 20,798
R3 21,922 21,528 20,591
R2 21,172 21,172 20,523
R1 20,778 20,778 20,454 20,600
PP 20,422 20,422 20,422 20,333
S1 20,028 20,028 20,316 19,850
S2 19,672 19,672 20,248
S3 18,922 19,278 20,179
S4 18,172 18,528 19,973
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 24,255 23,725 21,796
R3 23,290 22,760 21,531
R2 22,325 22,325 21,442
R1 21,795 21,795 21,354 22,060
PP 21,360 21,360 21,360 21,493
S1 20,830 20,830 21,177 21,095
S2 20,395 20,395 21,088
S3 19,430 19,865 21,000
S4 18,465 18,900 20,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,730 20,065 1,665 8.2% 562 2.8% 19% False True 15,442
10 21,890 20,065 1,825 9.0% 500 2.5% 18% False True 13,650
20 22,720 20,065 2,655 13.0% 465 2.3% 12% False True 7,026
40 22,720 20,065 2,655 13.0% 445 2.2% 12% False True 3,517
60 24,480 20,065 4,415 21.7% 434 2.1% 7% False True 2,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24,003
2.618 22,779
1.618 22,029
1.000 21,565
0.618 21,279
HIGH 20,815
0.618 20,529
0.500 20,440
0.382 20,352
LOW 20,065
0.618 19,602
1.000 19,315
1.618 18,852
2.618 18,102
4.250 16,878
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 20,440 20,683
PP 20,422 20,583
S1 20,403 20,484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.