NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary Previous Current 20-Dec-2018 21-Dec-2018 Change Change % Previous Week Open 20,670 20,390 -280 -1.4% 21,195 High 20,815 20,425 -390 -1.9% 21,540 Low 20,065 19,760 -305 -1.5% 19,760 Close 20,385 19,835 -550 -2.7% 19,835 Range 750 665 -85 -11.3% 1,780 ATR 488 500 13 2.6% 0 Volume 21,539 21,704 165 0.8% 85,484
Daily Pivots for day following 21-Dec-2018 Classic Woodie Camarilla DeMark R4 22,002 21,583 20,201 R3 21,337 20,918 20,018 R2 20,672 20,672 19,957 R1 20,253 20,253 19,896 20,130 PP 20,007 20,007 20,007 19,945 S1 19,588 19,588 19,774 19,465 S2 19,342 19,342 19,713 S3 18,677 18,923 19,652 S4 18,012 18,258 19,469	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 25,718 24,557 20,814 R3 23,938 22,777 20,325 R2 22,158 22,158 20,161 R1 20,997 20,997 19,998 20,688 PP 20,378 20,378 20,378 20,224 S1 19,217 19,217 19,672 18,908 S2 18,598 18,598 19,509 S3 16,818 17,437 19,346 S4 15,038 15,657 18,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,540 19,760 1,780 9.0% 594 3.0% 4% False True 17,096 10 21,890 19,760 2,130 10.7% 518 2.6% 4% False True 15,431 20 22,720 19,760 2,960 14.9% 486 2.5% 3% False True 8,110 40 22,720 19,760 2,960 14.9% 449 2.3% 3% False True 4,059 60 24,480 19,760 4,720 23.8% 440 2.2% 2% False True 2,707
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,251 2.618 22,166 1.618 21,501 1.000 21,090 0.618 20,836 HIGH 20,425 0.618 20,171 0.500 20,093 0.382 20,014 LOW 19,760 0.618 19,349 1.000 19,095 1.618 18,684 2.618 18,019 4.250 16,934
Fisher Pivots for day following 21-Dec-2018 Pivot 1 day 3 day R1 20,093 20,463 PP 20,007 20,253 S1 19,921 20,044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.