NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 20,035 20,055 20 0.1% 19,785 High 20,095 20,120 25 0.1% 20,225 Low 19,750 19,750 0 0.0% 18,960 Close 19,960 19,860 -100 -0.5% 19,960 Range 345 370 25 7.2% 1,265 ATR 552 539 -13 -2.4% 0 Volume 13,276 3,993 -9,283 -69.9% 55,140
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 21,020 20,810 20,064 R3 20,650 20,440 19,962 R2 20,280 20,280 19,928 R1 20,070 20,070 19,894 19,990 PP 19,910 19,910 19,910 19,870 S1 19,700 19,700 19,826 19,620 S2 19,540 19,540 19,792 S3 19,170 19,330 19,758 S4 18,800 18,960 19,657	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 23,510 23,000 20,656 R3 22,245 21,735 20,308 R2 20,980 20,980 20,192 R1 20,470 20,470 20,076 20,725 PP 19,715 19,715 19,715 19,843 S1 19,205 19,205 19,844 19,460 S2 18,450 18,450 19,728 S3 17,185 17,940 19,612 S4 15,920 16,675 19,264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,225 18,960 1,265 6.4% 645 3.2% 71% False False 11,826 10 21,540 18,960 2,580 13.0% 620 3.1% 35% False False 14,461 20 22,720 18,960 3,760 18.9% 567 2.9% 24% False False 11,045 40 22,720 18,960 3,760 18.9% 464 2.3% 24% False False 5,536 60 23,935 18,960 4,975 25.1% 472 2.4% 18% False False 3,693
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,693 2.618 21,089 1.618 20,719 1.000 20,490 0.618 20,349 HIGH 20,120 0.618 19,979 0.500 19,935 0.382 19,891 LOW 19,750 0.618 19,521 1.000 19,380 1.618 19,151 2.618 18,781 4.250 18,178
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 19,935 19,883 PP 19,910 19,875 S1 19,885 19,868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.