NIKKEI 225 Index Future (Globex) March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary Previous Current 04-Jan-2019 07-Jan-2019 Change Change % Previous Week Open 19,445 20,190 745 3.8% 20,055 High 20,225 20,335 110 0.5% 20,225 Low 19,250 20,000 750 3.9% 19,250 Close 20,135 20,205 70 0.3% 20,135 Range 975 335 -640 -65.6% 975 ATR 578 561 -17 -3.0% 0 Volume 18,200 10,856 -7,344 -40.4% 44,043
Daily Pivots for day following 07-Jan-2019 Classic Woodie Camarilla DeMark R4 21,185 21,030 20,389 R3 20,850 20,695 20,297 R2 20,515 20,515 20,267 R1 20,360 20,360 20,236 20,438 PP 20,180 20,180 20,180 20,219 S1 20,025 20,025 20,174 20,103 S2 19,845 19,845 20,144 S3 19,510 19,690 20,113 S4 19,175 19,355 20,021	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 22,795 22,440 20,671 R3 21,820 21,465 20,403 R2 20,845 20,845 20,314 R1 20,490 20,490 20,225 20,668 PP 19,870 19,870 19,870 19,959 S1 19,515 19,515 20,046 19,693 S2 18,895 18,895 19,956 S3 17,920 18,540 19,867 S4 16,945 17,565 19,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 19,250 1,085 5.4% 546 2.7% 88% True False 10,979 10 20,425 18,960 1,465 7.3% 625 3.1% 85% False False 13,174 20 21,890 18,960 2,930 14.5% 563 2.8% 42% False False 13,412 40 22,720 18,960 3,760 18.6% 487 2.4% 33% False False 6,809 60 22,945 18,960 3,985 19.7% 482 2.4% 31% False False 4,541
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 21,759 2.618 21,212 1.618 20,877 1.000 20,670 0.618 20,542 HIGH 20,335 0.618 20,207 0.500 20,168 0.382 20,128 LOW 20,000 0.618 19,793 1.000 19,665 1.618 19,458 2.618 19,123 4.250 18,576
Fisher Pivots for day following 07-Jan-2019 Pivot 1 day 3 day R1 20,193 20,068 PP 20,180 19,930 S1 20,168 19,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.