NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 20,215 20,330 115 0.6% 20,055
High 20,440 20,510 70 0.3% 20,225
Low 20,120 20,200 80 0.4% 19,250
Close 20,330 20,290 -40 -0.2% 20,135
Range 320 310 -10 -3.1% 975
ATR 544 527 -17 -3.1% 0
Volume 10,767 10,548 -219 -2.0% 44,043
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,263 21,087 20,461
R3 20,953 20,777 20,375
R2 20,643 20,643 20,347
R1 20,467 20,467 20,319 20,400
PP 20,333 20,333 20,333 20,300
S1 20,157 20,157 20,262 20,090
S2 20,023 20,023 20,233
S3 19,713 19,847 20,205
S4 19,403 19,537 20,120
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,795 22,440 20,671
R3 21,820 21,465 20,403
R2 20,845 20,845 20,314
R1 20,490 20,490 20,225 20,668
PP 19,870 19,870 19,870 19,959
S1 19,515 19,515 20,046 19,693
S2 18,895 18,895 19,956
S3 17,920 18,540 19,867
S4 16,945 17,565 19,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 19,250 1,260 6.2% 461 2.3% 83% True False 12,252
10 20,510 18,960 1,550 7.6% 555 2.7% 86% True False 12,488
20 21,890 18,960 2,930 14.4% 548 2.7% 45% False False 13,684
40 22,720 18,960 3,760 18.5% 489 2.4% 35% False False 7,341
60 22,945 18,960 3,985 19.6% 475 2.3% 33% False False 4,896
80 24,480 18,960 5,520 27.2% 432 2.1% 24% False False 3,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21,828
2.618 21,322
1.618 21,012
1.000 20,820
0.618 20,702
HIGH 20,510
0.618 20,392
0.500 20,355
0.382 20,319
LOW 20,200
0.618 20,009
1.000 19,890
1.618 19,699
2.618 19,389
4.250 18,883
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 20,355 20,278
PP 20,333 20,267
S1 20,312 20,255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.