NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 20,330 20,295 -35 -0.2% 20,055
High 20,510 20,405 -105 -0.5% 20,225
Low 20,200 20,060 -140 -0.7% 19,250
Close 20,290 20,375 85 0.4% 20,135
Range 310 345 35 11.3% 975
ATR 527 514 -13 -2.5% 0
Volume 10,548 9,114 -1,434 -13.6% 44,043
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,315 21,190 20,565
R3 20,970 20,845 20,470
R2 20,625 20,625 20,438
R1 20,500 20,500 20,407 20,563
PP 20,280 20,280 20,280 20,311
S1 20,155 20,155 20,344 20,218
S2 19,935 19,935 20,312
S3 19,590 19,810 20,280
S4 19,245 19,465 20,185
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,795 22,440 20,671
R3 21,820 21,465 20,403
R2 20,845 20,845 20,314
R1 20,490 20,490 20,225 20,668
PP 19,870 19,870 19,870 19,959
S1 19,515 19,515 20,046 19,693
S2 18,895 18,895 19,956
S3 17,920 18,540 19,867
S4 16,945 17,565 19,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 19,250 1,260 6.2% 457 2.2% 89% False False 11,897
10 20,510 19,250 1,260 6.2% 474 2.3% 89% False False 11,444
20 21,890 18,960 2,930 14.4% 542 2.7% 48% False False 13,523
40 22,720 18,960 3,760 18.5% 485 2.4% 38% False False 7,569
60 22,945 18,960 3,985 19.6% 478 2.3% 36% False False 5,048
80 24,480 18,960 5,520 27.1% 434 2.1% 26% False False 3,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,871
2.618 21,308
1.618 20,963
1.000 20,750
0.618 20,618
HIGH 20,405
0.618 20,273
0.500 20,233
0.382 20,192
LOW 20,060
0.618 19,847
1.000 19,715
1.618 19,502
2.618 19,157
4.250 18,594
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 20,328 20,345
PP 20,280 20,315
S1 20,233 20,285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.