NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 20,385 20,290 -95 -0.5% 20,190
High 20,405 20,290 -115 -0.6% 20,510
Low 20,205 20,000 -205 -1.0% 20,000
Close 20,305 20,130 -175 -0.9% 20,305
Range 200 290 90 45.0% 510
ATR 492 478 -13 -2.7% 0
Volume 10,287 3,804 -6,483 -63.0% 51,572
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,010 20,860 20,290
R3 20,720 20,570 20,210
R2 20,430 20,430 20,183
R1 20,280 20,280 20,157 20,210
PP 20,140 20,140 20,140 20,105
S1 19,990 19,990 20,104 19,920
S2 19,850 19,850 20,077
S3 19,560 19,700 20,050
S4 19,270 19,410 19,971
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,802 21,563 20,586
R3 21,292 21,053 20,445
R2 20,782 20,782 20,399
R1 20,543 20,543 20,352 20,663
PP 20,272 20,272 20,272 20,331
S1 20,033 20,033 20,258 20,153
S2 19,762 19,762 20,212
S3 19,252 19,523 20,165
S4 18,742 19,013 20,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 20,000 510 2.5% 293 1.5% 25% False True 8,904
10 20,510 19,250 1,260 6.3% 420 2.1% 70% False False 9,941
20 21,730 18,960 2,770 13.8% 526 2.6% 42% False False 12,673
40 22,720 18,960 3,760 18.7% 477 2.4% 31% False False 7,921
60 22,925 18,960 3,965 19.7% 471 2.3% 30% False False 5,283
80 24,480 18,960 5,520 27.4% 430 2.1% 21% False False 3,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,523
2.618 21,049
1.618 20,759
1.000 20,580
0.618 20,469
HIGH 20,290
0.618 20,179
0.500 20,145
0.382 20,111
LOW 20,000
0.618 19,821
1.000 19,710
1.618 19,531
2.618 19,241
4.250 18,768
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 20,145 20,203
PP 20,140 20,178
S1 20,135 20,154

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.