NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 20,545 20,945 400 1.9% 20,290
High 20,990 20,965 -25 -0.1% 20,990
Low 20,465 20,350 -115 -0.6% 20,000
Close 20,950 20,450 -500 -2.4% 20,950
Range 525 615 90 17.1% 990
ATR 464 475 11 2.3% 0
Volume 10,877 15,374 4,497 41.3% 41,833
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,433 22,057 20,788
R3 21,818 21,442 20,619
R2 21,203 21,203 20,563
R1 20,827 20,827 20,507 20,708
PP 20,588 20,588 20,588 20,529
S1 20,212 20,212 20,394 20,093
S2 19,973 19,973 20,337
S3 19,358 19,597 20,281
S4 18,743 18,982 20,112
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,617 23,273 21,495
R3 22,627 22,283 21,222
R2 21,637 21,637 21,132
R1 21,293 21,293 21,041 21,465
PP 20,647 20,647 20,647 20,733
S1 20,303 20,303 20,859 20,475
S2 19,657 19,657 20,769
S3 18,667 19,313 20,678
S4 17,677 18,323 20,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,140 850 4.2% 458 2.2% 36% False False 10,680
10 20,990 20,000 990 4.8% 376 1.8% 45% False False 9,792
20 20,990 18,960 2,030 9.9% 500 2.4% 73% False False 11,483
40 22,720 18,960 3,760 18.4% 483 2.4% 40% False False 9,255
60 22,720 18,960 3,760 18.4% 464 2.3% 40% False False 6,172
80 24,480 18,960 5,520 27.0% 450 2.2% 27% False False 4,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23,579
2.618 22,575
1.618 21,960
1.000 21,580
0.618 21,345
HIGH 20,965
0.618 20,730
0.500 20,658
0.382 20,585
LOW 20,350
0.618 19,970
1.000 19,735
1.618 19,355
2.618 18,740
4.250 17,736
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 20,658 20,600
PP 20,588 20,550
S1 20,519 20,500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.