NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 20,945 20,440 -505 -2.4% 20,290
High 20,965 20,740 -225 -1.1% 20,990
Low 20,350 20,420 70 0.3% 20,000
Close 20,450 20,575 125 0.6% 20,950
Range 615 320 -295 -48.0% 990
ATR 475 464 -11 -2.3% 0
Volume 15,374 9,117 -6,257 -40.7% 41,833
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,538 21,377 20,751
R3 21,218 21,057 20,663
R2 20,898 20,898 20,634
R1 20,737 20,737 20,604 20,818
PP 20,578 20,578 20,578 20,619
S1 20,417 20,417 20,546 20,498
S2 20,258 20,258 20,516
S3 19,938 20,097 20,487
S4 19,618 19,777 20,399
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 23,617 23,273 21,495
R3 22,627 22,283 21,222
R2 21,637 21,637 21,132
R1 21,293 21,293 21,041 21,465
PP 20,647 20,647 20,647 20,733
S1 20,303 20,303 20,859 20,475
S2 19,657 19,657 20,769
S3 18,667 19,313 20,678
S4 17,677 18,323 20,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,210 780 3.8% 431 2.1% 47% False False 10,357
10 20,990 20,000 990 4.8% 376 1.8% 58% False False 9,627
20 20,990 18,960 2,030 9.9% 483 2.3% 80% False False 10,853
40 22,720 18,960 3,760 18.3% 485 2.4% 43% False False 9,482
60 22,720 18,960 3,760 18.3% 460 2.2% 43% False False 6,324
80 24,480 18,960 5,520 26.8% 451 2.2% 29% False False 4,744
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,100
2.618 21,578
1.618 21,258
1.000 21,060
0.618 20,938
HIGH 20,740
0.618 20,618
0.500 20,580
0.382 20,542
LOW 20,420
0.618 20,222
1.000 20,100
1.618 19,902
2.618 19,582
4.250 19,060
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 20,580 20,670
PP 20,578 20,638
S1 20,577 20,607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.