NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 20,560 20,600 40 0.2% 20,945
High 20,655 20,910 255 1.2% 20,965
Low 20,445 20,555 110 0.5% 20,350
Close 20,595 20,810 215 1.0% 20,810
Range 210 355 145 69.0% 615
ATR 446 439 -6 -1.5% 0
Volume 6,749 8,690 1,941 28.8% 39,930
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,823 21,672 21,005
R3 21,468 21,317 20,908
R2 21,113 21,113 20,875
R1 20,962 20,962 20,843 21,038
PP 20,758 20,758 20,758 20,796
S1 20,607 20,607 20,778 20,683
S2 20,403 20,403 20,745
S3 20,048 20,252 20,713
S4 19,693 19,897 20,615
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,553 22,297 21,148
R3 21,938 21,682 20,979
R2 21,323 21,323 20,923
R1 21,067 21,067 20,867 20,888
PP 20,708 20,708 20,708 20,619
S1 20,452 20,452 20,754 20,273
S2 20,093 20,093 20,697
S3 19,478 19,837 20,641
S4 18,863 19,222 20,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,990 20,350 640 3.1% 405 1.9% 72% False False 10,161
10 20,990 20,000 990 4.8% 367 1.8% 82% False False 9,205
20 20,990 19,250 1,740 8.4% 420 2.0% 90% False False 10,324
40 22,720 18,960 3,760 18.1% 477 2.3% 49% False False 9,867
60 22,720 18,960 3,760 18.1% 447 2.1% 49% False False 6,580
80 24,435 18,960 5,475 26.3% 454 2.2% 34% False False 4,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,419
2.618 21,840
1.618 21,485
1.000 21,265
0.618 21,130
HIGH 20,910
0.618 20,775
0.500 20,733
0.382 20,691
LOW 20,555
0.618 20,336
1.000 20,200
1.618 19,981
2.618 19,626
4.250 19,046
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 20,784 20,762
PP 20,758 20,713
S1 20,733 20,665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.