NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 20,600 20,810 210 1.0% 20,945
High 20,910 20,840 -70 -0.3% 20,965
Low 20,555 20,475 -80 -0.4% 20,350
Close 20,810 20,595 -215 -1.0% 20,810
Range 355 365 10 2.8% 615
ATR 439 434 -5 -1.2% 0
Volume 8,690 7,059 -1,631 -18.8% 39,930
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,732 21,528 20,796
R3 21,367 21,163 20,696
R2 21,002 21,002 20,662
R1 20,798 20,798 20,629 20,718
PP 20,637 20,637 20,637 20,596
S1 20,433 20,433 20,562 20,353
S2 20,272 20,272 20,528
S3 19,907 20,068 20,495
S4 19,542 19,703 20,394
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,553 22,297 21,148
R3 21,938 21,682 20,979
R2 21,323 21,323 20,923
R1 21,067 21,067 20,867 20,888
PP 20,708 20,708 20,708 20,619
S1 20,452 20,452 20,754 20,273
S2 20,093 20,093 20,697
S3 19,478 19,837 20,641
S4 18,863 19,222 20,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,965 20,350 615 3.0% 373 1.8% 40% False False 9,397
10 20,990 20,000 990 4.8% 383 1.9% 60% False False 8,882
20 20,990 19,250 1,740 8.4% 404 2.0% 77% False False 9,885
40 22,720 18,960 3,760 18.3% 477 2.3% 43% False False 10,043
60 22,720 18,960 3,760 18.3% 442 2.1% 43% False False 6,698
80 24,360 18,960 5,400 26.2% 455 2.2% 30% False False 5,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,391
2.618 21,796
1.618 21,431
1.000 21,205
0.618 21,066
HIGH 20,840
0.618 20,701
0.500 20,658
0.382 20,615
LOW 20,475
0.618 20,250
1.000 20,110
1.618 19,885
2.618 19,520
4.250 18,924
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 20,658 20,678
PP 20,637 20,650
S1 20,616 20,623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.