NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 20,810 20,570 -240 -1.2% 20,945
High 20,840 20,755 -85 -0.4% 20,965
Low 20,475 20,405 -70 -0.3% 20,350
Close 20,595 20,630 35 0.2% 20,810
Range 365 350 -15 -4.1% 615
ATR 434 428 -6 -1.4% 0
Volume 7,059 9,424 2,365 33.5% 39,930
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,647 21,488 20,823
R3 21,297 21,138 20,726
R2 20,947 20,947 20,694
R1 20,788 20,788 20,662 20,868
PP 20,597 20,597 20,597 20,636
S1 20,438 20,438 20,598 20,518
S2 20,247 20,247 20,566
S3 19,897 20,088 20,534
S4 19,547 19,738 20,438
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,553 22,297 21,148
R3 21,938 21,682 20,979
R2 21,323 21,323 20,923
R1 21,067 21,067 20,867 20,888
PP 20,708 20,708 20,708 20,619
S1 20,452 20,452 20,754 20,273
S2 20,093 20,093 20,697
S3 19,478 19,837 20,641
S4 18,863 19,222 20,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,910 20,405 505 2.4% 320 1.6% 45% False True 8,207
10 20,990 20,140 850 4.1% 389 1.9% 58% False False 9,444
20 20,990 19,250 1,740 8.4% 404 2.0% 79% False False 9,693
40 22,720 18,960 3,760 18.2% 481 2.3% 44% False False 10,277
60 22,720 18,960 3,760 18.2% 443 2.1% 44% False False 6,855
80 24,150 18,960 5,190 25.2% 456 2.2% 32% False False 5,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,243
2.618 21,671
1.618 21,321
1.000 21,105
0.618 20,971
HIGH 20,755
0.618 20,621
0.500 20,580
0.382 20,539
LOW 20,405
0.618 20,189
1.000 20,055
1.618 19,839
2.618 19,489
4.250 18,918
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 20,613 20,658
PP 20,597 20,648
S1 20,580 20,639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.