NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 20,570 20,700 130 0.6% 20,945
High 20,755 20,845 90 0.4% 20,965
Low 20,405 20,515 110 0.5% 20,350
Close 20,630 20,805 175 0.8% 20,810
Range 350 330 -20 -5.7% 615
ATR 428 421 -7 -1.6% 0
Volume 9,424 12,149 2,725 28.9% 39,930
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,712 21,588 20,987
R3 21,382 21,258 20,896
R2 21,052 21,052 20,866
R1 20,928 20,928 20,835 20,990
PP 20,722 20,722 20,722 20,753
S1 20,598 20,598 20,775 20,660
S2 20,392 20,392 20,745
S3 20,062 20,268 20,714
S4 19,732 19,938 20,624
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,553 22,297 21,148
R3 21,938 21,682 20,979
R2 21,323 21,323 20,923
R1 21,067 21,067 20,867 20,888
PP 20,708 20,708 20,708 20,619
S1 20,452 20,452 20,754 20,273
S2 20,093 20,093 20,697
S3 19,478 19,837 20,641
S4 18,863 19,222 20,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,910 20,405 505 2.4% 322 1.5% 79% False False 8,814
10 20,990 20,210 780 3.7% 377 1.8% 76% False False 9,585
20 20,990 19,250 1,740 8.4% 402 1.9% 89% False False 10,100
40 22,720 18,960 3,760 18.1% 485 2.3% 49% False False 10,573
60 22,720 18,960 3,760 18.1% 443 2.1% 49% False False 7,057
80 23,935 18,960 4,975 23.9% 455 2.2% 37% False False 5,295
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,248
2.618 21,709
1.618 21,379
1.000 21,175
0.618 21,049
HIGH 20,845
0.618 20,719
0.500 20,680
0.382 20,641
LOW 20,515
0.618 20,311
1.000 20,185
1.618 19,981
2.618 19,651
4.250 19,113
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 20,763 20,745
PP 20,722 20,685
S1 20,680 20,625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.