NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 20,700 20,810 110 0.5% 20,945
High 20,845 20,885 40 0.2% 20,965
Low 20,515 20,635 120 0.6% 20,350
Close 20,805 20,835 30 0.1% 20,810
Range 330 250 -80 -24.2% 615
ATR 421 409 -12 -2.9% 0
Volume 12,149 11,220 -929 -7.6% 39,930
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 21,535 21,435 20,973
R3 21,285 21,185 20,904
R2 21,035 21,035 20,881
R1 20,935 20,935 20,858 20,985
PP 20,785 20,785 20,785 20,810
S1 20,685 20,685 20,812 20,735
S2 20,535 20,535 20,789
S3 20,285 20,435 20,766
S4 20,035 20,185 20,698
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 22,553 22,297 21,148
R3 21,938 21,682 20,979
R2 21,323 21,323 20,923
R1 21,067 21,067 20,867 20,888
PP 20,708 20,708 20,708 20,619
S1 20,452 20,452 20,754 20,273
S2 20,093 20,093 20,697
S3 19,478 19,837 20,641
S4 18,863 19,222 20,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,910 20,405 505 2.4% 330 1.6% 85% False False 9,708
10 20,990 20,210 780 3.7% 374 1.8% 80% False False 10,029
20 20,990 19,250 1,740 8.4% 381 1.8% 91% False False 10,113
40 22,635 18,960 3,675 17.6% 486 2.3% 51% False False 10,851
60 22,720 18,960 3,760 18.0% 437 2.1% 50% False False 7,244
80 23,800 18,960 4,840 23.2% 454 2.2% 39% False False 5,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,948
2.618 21,540
1.618 21,290
1.000 21,135
0.618 21,040
HIGH 20,885
0.618 20,790
0.500 20,760
0.382 20,731
LOW 20,635
0.618 20,481
1.000 20,385
1.618 20,231
2.618 19,981
4.250 19,573
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 20,810 20,772
PP 20,785 20,708
S1 20,760 20,645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.