NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 20,810 20,845 35 0.2% 20,810
High 20,885 20,920 35 0.2% 20,920
Low 20,635 20,715 80 0.4% 20,405
Close 20,835 20,805 -30 -0.1% 20,805
Range 250 205 -45 -18.0% 515
ATR 409 394 -15 -3.6% 0
Volume 11,220 12,296 1,076 9.6% 52,148
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,428 21,322 20,918
R3 21,223 21,117 20,862
R2 21,018 21,018 20,843
R1 20,912 20,912 20,824 20,863
PP 20,813 20,813 20,813 20,789
S1 20,707 20,707 20,786 20,658
S2 20,608 20,608 20,768
S3 20,403 20,502 20,749
S4 20,198 20,297 20,692
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,255 22,045 21,088
R3 21,740 21,530 20,947
R2 21,225 21,225 20,900
R1 21,015 21,015 20,852 20,863
PP 20,710 20,710 20,710 20,634
S1 20,500 20,500 20,758 20,348
S2 20,195 20,195 20,711
S3 19,680 19,985 20,664
S4 19,165 19,470 20,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,920 20,405 515 2.5% 300 1.4% 78% True False 10,429
10 20,990 20,350 640 3.1% 353 1.7% 71% False False 10,295
20 20,990 19,250 1,740 8.4% 373 1.8% 89% False False 10,184
40 21,950 18,960 2,990 14.4% 465 2.2% 62% False False 11,148
60 22,720 18,960 3,760 18.1% 438 2.1% 49% False False 7,449
80 23,605 18,960 4,645 22.3% 452 2.2% 40% False False 5,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,791
2.618 21,457
1.618 21,252
1.000 21,125
0.618 21,047
HIGH 20,920
0.618 20,842
0.500 20,818
0.382 20,793
LOW 20,715
0.618 20,588
1.000 20,510
1.618 20,383
2.618 20,178
4.250 19,844
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 20,818 20,776
PP 20,813 20,747
S1 20,809 20,718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.