NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 20,845 20,770 -75 -0.4% 20,810
High 20,920 20,905 -15 -0.1% 20,920
Low 20,715 20,755 40 0.2% 20,405
Close 20,805 20,890 85 0.4% 20,805
Range 205 150 -55 -26.8% 515
ATR 394 377 -17 -4.4% 0
Volume 12,296 7,585 -4,711 -38.3% 52,148
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,300 21,245 20,973
R3 21,150 21,095 20,931
R2 21,000 21,000 20,918
R1 20,945 20,945 20,904 20,973
PP 20,850 20,850 20,850 20,864
S1 20,795 20,795 20,876 20,823
S2 20,700 20,700 20,863
S3 20,550 20,645 20,849
S4 20,400 20,495 20,808
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,255 22,045 21,088
R3 21,740 21,530 20,947
R2 21,225 21,225 20,900
R1 21,015 21,015 20,852 20,863
PP 20,710 20,710 20,710 20,634
S1 20,500 20,500 20,758 20,348
S2 20,195 20,195 20,711
S3 19,680 19,985 20,664
S4 19,165 19,470 20,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,920 20,405 515 2.5% 257 1.2% 94% False False 10,534
10 20,965 20,350 615 2.9% 315 1.5% 88% False False 9,966
20 20,990 20,000 990 4.7% 331 1.6% 90% False False 9,653
40 21,890 18,960 2,930 14.0% 459 2.2% 66% False False 11,328
60 22,720 18,960 3,760 18.0% 438 2.1% 51% False False 7,576
80 23,605 18,960 4,645 22.2% 451 2.2% 42% False False 5,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 21,543
2.618 21,298
1.618 21,148
1.000 21,055
0.618 20,998
HIGH 20,905
0.618 20,848
0.500 20,830
0.382 20,812
LOW 20,755
0.618 20,662
1.000 20,605
1.618 20,512
2.618 20,362
4.250 20,118
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 20,870 20,853
PP 20,850 20,815
S1 20,830 20,778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.