NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 20,770 20,885 115 0.6% 20,810
High 20,905 20,970 65 0.3% 20,920
Low 20,755 20,805 50 0.2% 20,405
Close 20,890 20,930 40 0.2% 20,805
Range 150 165 15 10.0% 515
ATR 377 362 -15 -4.0% 0
Volume 7,585 6,442 -1,143 -15.1% 52,148
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,397 21,328 21,021
R3 21,232 21,163 20,976
R2 21,067 21,067 20,960
R1 20,998 20,998 20,945 21,033
PP 20,902 20,902 20,902 20,919
S1 20,833 20,833 20,915 20,868
S2 20,737 20,737 20,900
S3 20,572 20,668 20,885
S4 20,407 20,503 20,839
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,255 22,045 21,088
R3 21,740 21,530 20,947
R2 21,225 21,225 20,900
R1 21,015 21,015 20,852 20,863
PP 20,710 20,710 20,710 20,634
S1 20,500 20,500 20,758 20,348
S2 20,195 20,195 20,711
S3 19,680 19,985 20,664
S4 19,165 19,470 20,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,970 20,515 455 2.2% 220 1.1% 91% True False 9,938
10 20,970 20,405 565 2.7% 270 1.3% 93% True False 9,073
20 20,990 20,000 990 4.7% 323 1.5% 94% False False 9,432
40 21,890 18,960 2,930 14.0% 443 2.1% 67% False False 11,422
60 22,720 18,960 3,760 18.0% 432 2.1% 52% False False 7,683
80 22,945 18,960 3,985 19.0% 443 2.1% 49% False False 5,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,671
2.618 21,402
1.618 21,237
1.000 21,135
0.618 21,072
HIGH 20,970
0.618 20,907
0.500 20,888
0.382 20,868
LOW 20,805
0.618 20,703
1.000 20,640
1.618 20,538
2.618 20,373
4.250 20,104
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 20,916 20,901
PP 20,902 20,872
S1 20,888 20,843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.