NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 20,885 20,945 60 0.3% 20,810
High 20,970 20,950 -20 -0.1% 20,920
Low 20,805 20,815 10 0.0% 20,405
Close 20,930 20,870 -60 -0.3% 20,805
Range 165 135 -30 -18.2% 515
ATR 362 346 -16 -4.5% 0
Volume 6,442 5,529 -913 -14.2% 52,148
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,283 21,212 20,944
R3 21,148 21,077 20,907
R2 21,013 21,013 20,895
R1 20,942 20,942 20,883 20,910
PP 20,878 20,878 20,878 20,863
S1 20,807 20,807 20,858 20,775
S2 20,743 20,743 20,845
S3 20,608 20,672 20,833
S4 20,473 20,537 20,796
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,255 22,045 21,088
R3 21,740 21,530 20,947
R2 21,225 21,225 20,900
R1 21,015 21,015 20,852 20,863
PP 20,710 20,710 20,710 20,634
S1 20,500 20,500 20,758 20,348
S2 20,195 20,195 20,711
S3 19,680 19,985 20,664
S4 19,165 19,470 20,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,970 20,635 335 1.6% 181 0.9% 70% False False 8,614
10 20,970 20,405 565 2.7% 252 1.2% 82% False False 8,714
20 20,990 20,000 990 4.7% 314 1.5% 88% False False 9,170
40 21,890 18,960 2,930 14.0% 434 2.1% 65% False False 11,463
60 22,720 18,960 3,760 18.0% 431 2.1% 51% False False 7,775
80 22,945 18,960 3,985 19.1% 437 2.1% 48% False False 5,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 21,524
2.618 21,304
1.618 21,169
1.000 21,085
0.618 21,034
HIGH 20,950
0.618 20,899
0.500 20,883
0.382 20,867
LOW 20,815
0.618 20,732
1.000 20,680
1.618 20,597
2.618 20,462
4.250 20,241
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 20,883 20,868
PP 20,878 20,865
S1 20,874 20,863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.