NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 20,945 20,855 -90 -0.4% 20,810
High 20,950 20,895 -55 -0.3% 20,920
Low 20,815 20,450 -365 -1.8% 20,405
Close 20,870 20,540 -330 -1.6% 20,805
Range 135 445 310 229.6% 515
ATR 346 353 7 2.1% 0
Volume 5,529 11,665 6,136 111.0% 52,148
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,963 21,697 20,785
R3 21,518 21,252 20,663
R2 21,073 21,073 20,622
R1 20,807 20,807 20,581 20,718
PP 20,628 20,628 20,628 20,584
S1 20,362 20,362 20,499 20,273
S2 20,183 20,183 20,459
S3 19,738 19,917 20,418
S4 19,293 19,472 20,295
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,255 22,045 21,088
R3 21,740 21,530 20,947
R2 21,225 21,225 20,900
R1 21,015 21,015 20,852 20,863
PP 20,710 20,710 20,710 20,634
S1 20,500 20,500 20,758 20,348
S2 20,195 20,195 20,711
S3 19,680 19,985 20,664
S4 19,165 19,470 20,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,970 20,450 520 2.5% 220 1.1% 17% False True 8,703
10 20,970 20,405 565 2.8% 275 1.3% 24% False False 9,205
20 20,990 20,000 990 4.8% 320 1.6% 55% False False 9,226
40 21,890 18,960 2,930 14.3% 434 2.1% 54% False False 11,455
60 22,720 18,960 3,760 18.3% 433 2.1% 42% False False 7,970
80 22,945 18,960 3,985 19.4% 436 2.1% 40% False False 5,978
100 24,480 18,960 5,520 26.9% 409 2.0% 29% False False 4,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22,786
2.618 22,060
1.618 21,615
1.000 21,340
0.618 21,170
HIGH 20,895
0.618 20,725
0.500 20,673
0.382 20,620
LOW 20,450
0.618 20,175
1.000 20,005
1.618 19,730
2.618 19,285
4.250 18,559
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 20,673 20,710
PP 20,628 20,653
S1 20,584 20,597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.