NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 20,855 20,535 -320 -1.5% 20,770
High 20,895 20,540 -355 -1.7% 20,970
Low 20,450 20,170 -280 -1.4% 20,170
Close 20,540 20,310 -230 -1.1% 20,310
Range 445 370 -75 -16.9% 800
ATR 353 354 1 0.4% 0
Volume 11,665 10,404 -1,261 -10.8% 41,625
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,450 21,250 20,514
R3 21,080 20,880 20,412
R2 20,710 20,710 20,378
R1 20,510 20,510 20,344 20,425
PP 20,340 20,340 20,340 20,298
S1 20,140 20,140 20,276 20,055
S2 19,970 19,970 20,242
S3 19,600 19,770 20,208
S4 19,230 19,400 20,107
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,883 22,397 20,750
R3 22,083 21,597 20,530
R2 21,283 21,283 20,457
R1 20,797 20,797 20,383 20,640
PP 20,483 20,483 20,483 20,405
S1 19,997 19,997 20,237 19,840
S2 19,683 19,683 20,163
S3 18,883 19,197 20,090
S4 18,083 18,397 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,970 20,170 800 3.9% 253 1.2% 18% False True 8,325
10 20,970 20,170 800 3.9% 277 1.4% 18% False True 9,377
20 20,990 20,000 990 4.9% 322 1.6% 31% False False 9,291
40 21,890 18,960 2,930 14.4% 432 2.1% 46% False False 11,407
60 22,720 18,960 3,760 18.5% 431 2.1% 36% False False 8,143
80 22,945 18,960 3,985 19.6% 439 2.2% 34% False False 6,108
100 24,480 18,960 5,520 27.2% 411 2.0% 24% False False 4,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,113
2.618 21,509
1.618 21,139
1.000 20,910
0.618 20,769
HIGH 20,540
0.618 20,399
0.500 20,355
0.382 20,311
LOW 20,170
0.618 19,941
1.000 19,800
1.618 19,571
2.618 19,201
4.250 18,598
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 20,355 20,560
PP 20,340 20,477
S1 20,325 20,393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.