NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 20,535 20,345 -190 -0.9% 20,770
High 20,540 20,480 -60 -0.3% 20,970
Low 20,170 20,210 40 0.2% 20,170
Close 20,310 20,450 140 0.7% 20,310
Range 370 270 -100 -27.0% 800
ATR 354 348 -6 -1.7% 0
Volume 10,404 5,423 -4,981 -47.9% 41,625
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,190 21,090 20,599
R3 20,920 20,820 20,524
R2 20,650 20,650 20,500
R1 20,550 20,550 20,475 20,600
PP 20,380 20,380 20,380 20,405
S1 20,280 20,280 20,425 20,330
S2 20,110 20,110 20,401
S3 19,840 20,010 20,376
S4 19,570 19,740 20,302
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,883 22,397 20,750
R3 22,083 21,597 20,530
R2 21,283 21,283 20,457
R1 20,797 20,797 20,383 20,640
PP 20,483 20,483 20,483 20,405
S1 19,997 19,997 20,237 19,840
S2 19,683 19,683 20,163
S3 18,883 19,197 20,090
S4 18,083 18,397 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,970 20,170 800 3.9% 277 1.4% 35% False False 7,892
10 20,970 20,170 800 3.9% 267 1.3% 35% False False 9,213
20 20,990 20,000 990 4.8% 325 1.6% 45% False False 9,047
40 21,890 18,960 2,930 14.3% 426 2.1% 51% False False 11,108
60 22,720 18,960 3,760 18.4% 428 2.1% 40% False False 8,233
80 22,945 18,960 3,985 19.5% 434 2.1% 37% False False 6,176
100 24,480 18,960 5,520 27.0% 406 2.0% 27% False False 4,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,628
2.618 21,187
1.618 20,917
1.000 20,750
0.618 20,647
HIGH 20,480
0.618 20,377
0.500 20,345
0.382 20,313
LOW 20,210
0.618 20,043
1.000 19,940
1.618 19,773
2.618 19,503
4.250 19,063
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 20,415 20,533
PP 20,380 20,505
S1 20,345 20,478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.