NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 20,345 20,425 80 0.4% 20,770
High 20,480 20,965 485 2.4% 20,970
Low 20,210 20,395 185 0.9% 20,170
Close 20,450 20,930 480 2.3% 20,310
Range 270 570 300 111.1% 800
ATR 348 364 16 4.6% 0
Volume 5,423 10,089 4,666 86.0% 41,625
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,473 22,272 21,244
R3 21,903 21,702 21,087
R2 21,333 21,333 21,035
R1 21,132 21,132 20,982 21,233
PP 20,763 20,763 20,763 20,814
S1 20,562 20,562 20,878 20,663
S2 20,193 20,193 20,826
S3 19,623 19,992 20,773
S4 19,053 19,422 20,617
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,883 22,397 20,750
R3 22,083 21,597 20,530
R2 21,283 21,283 20,457
R1 20,797 20,797 20,383 20,640
PP 20,483 20,483 20,483 20,405
S1 19,997 19,997 20,237 19,840
S2 19,683 19,683 20,163
S3 18,883 19,197 20,090
S4 18,083 18,397 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,965 20,170 795 3.8% 358 1.7% 96% True False 8,622
10 20,970 20,170 800 3.8% 289 1.4% 95% False False 9,280
20 20,990 20,140 850 4.1% 339 1.6% 93% False False 9,362
40 21,730 18,960 2,770 13.2% 433 2.1% 71% False False 11,018
60 22,720 18,960 3,760 18.0% 431 2.1% 52% False False 8,401
80 22,925 18,960 3,965 18.9% 438 2.1% 50% False False 6,302
100 24,480 18,960 5,520 26.4% 412 2.0% 36% False False 5,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23,388
2.618 22,457
1.618 21,887
1.000 21,535
0.618 21,317
HIGH 20,965
0.618 20,747
0.500 20,680
0.382 20,613
LOW 20,395
0.618 20,043
1.000 19,825
1.618 19,473
2.618 18,903
4.250 17,973
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 20,847 20,809
PP 20,763 20,688
S1 20,680 20,568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.