NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 20,425 20,950 525 2.6% 20,770
High 20,965 21,195 230 1.1% 20,970
Low 20,395 20,910 515 2.5% 20,170
Close 20,930 21,105 175 0.8% 20,310
Range 570 285 -285 -50.0% 800
ATR 364 358 -6 -1.5% 0
Volume 10,089 8,420 -1,669 -16.5% 41,625
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,925 21,800 21,262
R3 21,640 21,515 21,184
R2 21,355 21,355 21,157
R1 21,230 21,230 21,131 21,293
PP 21,070 21,070 21,070 21,101
S1 20,945 20,945 21,079 21,008
S2 20,785 20,785 21,053
S3 20,500 20,660 21,027
S4 20,215 20,375 20,948
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,883 22,397 20,750
R3 22,083 21,597 20,530
R2 21,283 21,283 20,457
R1 20,797 20,797 20,383 20,640
PP 20,483 20,483 20,483 20,405
S1 19,997 19,997 20,237 19,840
S2 19,683 19,683 20,163
S3 18,883 19,197 20,090
S4 18,083 18,397 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,195 20,170 1,025 4.9% 388 1.8% 91% True False 9,200
10 21,195 20,170 1,025 4.9% 285 1.3% 91% True False 8,907
20 21,195 20,170 1,025 4.9% 331 1.6% 91% True False 9,246
40 21,540 18,960 2,580 12.2% 427 2.0% 83% False False 10,892
60 22,720 18,960 3,760 17.8% 429 2.0% 57% False False 8,541
80 22,720 18,960 3,760 17.8% 433 2.1% 57% False False 6,408
100 24,480 18,960 5,520 26.2% 412 2.0% 39% False False 5,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,406
2.618 21,941
1.618 21,656
1.000 21,480
0.618 21,371
HIGH 21,195
0.618 21,086
0.500 21,053
0.382 21,019
LOW 20,910
0.618 20,734
1.000 20,625
1.618 20,449
2.618 20,164
4.250 19,699
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 21,088 20,971
PP 21,070 20,837
S1 21,053 20,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.