NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 20,950 21,105 155 0.7% 20,770
High 21,195 21,240 45 0.2% 20,970
Low 20,910 20,940 30 0.1% 20,170
Close 21,105 21,000 -105 -0.5% 20,310
Range 285 300 15 5.3% 800
ATR 358 354 -4 -1.2% 0
Volume 8,420 9,927 1,507 17.9% 41,625
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 21,960 21,780 21,165
R3 21,660 21,480 21,083
R2 21,360 21,360 21,055
R1 21,180 21,180 21,028 21,120
PP 21,060 21,060 21,060 21,030
S1 20,880 20,880 20,973 20,820
S2 20,760 20,760 20,945
S3 20,460 20,580 20,918
S4 20,160 20,280 20,835
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,883 22,397 20,750
R3 22,083 21,597 20,530
R2 21,283 21,283 20,457
R1 20,797 20,797 20,383 20,640
PP 20,483 20,483 20,483 20,405
S1 19,997 19,997 20,237 19,840
S2 19,683 19,683 20,163
S3 18,883 19,197 20,090
S4 18,083 18,397 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,240 20,170 1,070 5.1% 359 1.7% 78% True False 8,852
10 21,240 20,170 1,070 5.1% 290 1.4% 78% True False 8,778
20 21,240 20,170 1,070 5.1% 332 1.6% 78% True False 9,403
40 21,300 18,960 2,340 11.1% 420 2.0% 87% False False 10,834
60 22,720 18,960 3,760 17.9% 429 2.0% 54% False False 8,707
80 22,720 18,960 3,760 17.9% 431 2.1% 54% False False 6,532
100 24,480 18,960 5,520 26.3% 414 2.0% 37% False False 5,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,515
2.618 22,026
1.618 21,726
1.000 21,540
0.618 21,426
HIGH 21,240
0.618 21,126
0.500 21,090
0.382 21,055
LOW 20,940
0.618 20,755
1.000 20,640
1.618 20,455
2.618 20,155
4.250 19,665
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 21,090 20,939
PP 21,060 20,878
S1 21,030 20,818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.