NIKKEI 225 Index Future (Globex) March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 21,105 20,965 -140 -0.7% 20,345
High 21,240 21,245 5 0.0% 21,245
Low 20,940 20,820 -120 -0.6% 20,210
Close 21,000 21,220 220 1.0% 21,220
Range 300 425 125 41.7% 1,035
ATR 354 359 5 1.4% 0
Volume 9,927 9,834 -93 -0.9% 43,693
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 22,370 22,220 21,454
R3 21,945 21,795 21,337
R2 21,520 21,520 21,298
R1 21,370 21,370 21,259 21,445
PP 21,095 21,095 21,095 21,133
S1 20,945 20,945 21,181 21,020
S2 20,670 20,670 21,142
S3 20,245 20,520 21,103
S4 19,820 20,095 20,986
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 23,997 23,643 21,789
R3 22,962 22,608 21,505
R2 21,927 21,927 21,410
R1 21,573 21,573 21,315 21,750
PP 20,892 20,892 20,892 20,980
S1 20,538 20,538 21,125 20,715
S2 19,857 19,857 21,030
S3 18,822 19,503 20,936
S4 17,787 18,468 20,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,245 20,210 1,035 4.9% 370 1.7% 98% True False 8,738
10 21,245 20,170 1,075 5.1% 312 1.5% 98% True False 8,531
20 21,245 20,170 1,075 5.1% 332 1.6% 98% True False 9,413
40 21,245 18,960 2,285 10.8% 422 2.0% 99% True False 10,759
60 22,720 18,960 3,760 17.7% 431 2.0% 60% False False 8,870
80 22,720 18,960 3,760 17.7% 433 2.0% 60% False False 6,655
100 24,480 18,960 5,520 26.0% 418 2.0% 41% False False 5,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,051
2.618 22,358
1.618 21,933
1.000 21,670
0.618 21,508
HIGH 21,245
0.618 21,083
0.500 21,033
0.382 20,982
LOW 20,820
0.618 20,557
1.000 20,395
1.618 20,132
2.618 19,707
4.250 19,014
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 21,158 21,158
PP 21,095 21,095
S1 21,033 21,033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.